| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:18 PM | 7.340 | 0 |
| 2024-06-17 | 8:34:13 PM | 7.340 | 0 |
| 2024-06-17 | 7:35:00 PM | 7.350 | 0 |
| 2024-06-17 | 6:34:17 PM | 7.350 | 0 |
| 2024-06-17 | 4:34:32 PM | 7.380 | 0 |
| 2024-06-17 | 3:34:26 PM | 7.380 | 0 |
| 2024-06-17 | 2:34:21 PM | 7.370 | 0 |
| 2024-06-17 | 1:34:21 PM | 7.380 | 0 |
| 2024-06-17 | 12:34:18 PM | 7.380 | 0 |
| 2024-06-17 | 11:34:15 AM | 7.380 | 0 |
| 2024-06-17 | 10:34:20 AM | 7.380 | 0 |
| 2024-06-17 | 9:34:23 AM | 7.380 | 0 |
| 2024-06-17 | 8:34:12 AM | 7.350 | 0 |