| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:43 PM | 14.140 | 0 |
| 2024-09-24 | 8:34:19 PM | 14.130 | 0 |
| 2024-09-24 | 7:35:08 PM | 14.140 | 0 |
| 2024-09-24 | 6:34:39 PM | 14.130 | 0 |
| 2024-09-24 | 4:34:48 PM | 14.180 | 0 |
| 2024-09-24 | 3:34:28 PM | 14.200 | 0 |
| 2024-09-24 | 2:34:21 PM | 14.190 | 0 |
| 2024-09-24 | 1:34:33 PM | 14.190 | 0 |
| 2024-09-24 | 12:34:23 PM | 14.200 | 0 |
| 2024-09-24 | 11:34:16 AM | 14.190 | 0 |
| 2024-09-24 | 10:34:31 AM | 14.200 | 0 |
| 2024-09-24 | 9:34:33 AM | 14.200 | 0 |
| 2024-09-24 | 8:34:12 AM | 14.160 | 0 |