| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 2:34:23 PM | 55.730 | 0 |
| 5/28/2024 | 1:34:18 PM | 55.730 | 0 |
| 5/28/2024 | 12:34:21 PM | 55.720 | 0 |
| 5/28/2024 | 11:34:39 AM | 55.860 | 0 |
| 5/28/2024 | 10:34:24 AM | 55.820 | 0 |
| 5/28/2024 | 9:34:20 AM | 55.720 | 0 |
| 5/27/2024 | 9:34:28 PM | 55.660 | 0 |
| 5/27/2024 | 8:34:41 PM | 55.660 | 0 |
| 5/27/2024 | 7:35:09 PM | 55.640 | 0 |
| 5/27/2024 | 6:34:19 PM | 55.590 | 0 |
| 5/27/2024 | 4:34:49 PM | 55.470 | 0 |
| 5/27/2024 | 3:34:40 PM | 55.670 | 0 |
| 5/27/2024 | 2:34:18 PM | 55.720 | 0 |