| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:34:28 PM | 18.150 | 0 |
| 2024-06-24 | 1:34:22 PM | 18.200 | 0 |
| 2024-06-24 | 12:34:27 PM | 18.140 | 0 |
| 2024-06-24 | 11:34:26 AM | 18.140 | 0 |
| 2024-06-24 | 10:34:15 AM | 18.080 | 0 |
| 2024-06-24 | 9:34:26 AM | 18.040 | 0 |
| 2024-06-24 | 8:34:10 AM | 18.090 | 0 |
| 2024-06-21 | 9:34:15 PM | 18.080 | 0 |
| 2024-06-21 | 8:34:25 PM | 18.080 | 0 |
| 2024-06-21 | 7:35:13 PM | 17.990 | 0 |
| 2024-06-21 | 6:34:18 PM | 17.990 | 0 |
| 2024-06-21 | 4:34:17 PM | 18.050 | 0 |
| 2024-06-21 | 3:34:24 PM | 17.980 | 0 |