| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:38 AM | 10.790 | 0 |
| 2024-09-26 | 8:34:16 AM | 10.750 | 0 |
| 2024-09-25 | 9:34:37 PM | 10.750 | 0 |
| 2024-09-25 | 8:34:39 PM | 10.750 | 0 |
| 2024-09-25 | 7:35:28 PM | 10.750 | 0 |
| 2024-09-25 | 6:34:36 PM | 10.750 | 0 |
| 2024-09-25 | 4:34:26 PM | 10.780 | 0 |
| 2024-09-25 | 3:34:37 PM | 10.780 | 0 |
| 2024-09-25 | 2:34:32 PM | 10.780 | 0 |
| 2024-09-25 | 1:34:39 PM | 10.780 | 0 |
| 2024-09-25 | 12:34:36 PM | 10.780 | 0 |
| 2024-09-25 | 11:34:24 AM | 10.780 | 0 |
| 2024-09-25 | 10:34:46 AM | 10.780 | 0 |