| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:27 PM | 9.780 | 0 |
| 2024-09-25 | 8:34:24 PM | 9.780 | 0 |
| 2024-09-25 | 7:35:00 PM | 9.790 | 0 |
| 2024-09-25 | 6:34:27 PM | 9.790 | 0 |
| 2024-09-25 | 4:34:21 PM | 9.820 | 0 |
| 2024-09-25 | 3:34:33 PM | 9.820 | 0 |
| 2024-09-25 | 2:34:18 PM | 9.820 | 0 |
| 2024-09-25 | 1:34:29 PM | 9.820 | 0 |
| 2024-09-25 | 12:34:22 PM | 9.820 | 0 |
| 2024-09-25 | 11:34:18 AM | 9.820 | 0 |
| 2024-09-25 | 10:34:23 AM | 9.820 | 0 |
| 2024-09-25 | 9:34:23 AM | 9.820 | 0 |
| 2024-09-25 | 8:34:09 AM | 9.790 | 0 |