| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 13:34:41 | 16,660 | 0 |
| 10.06.2024 | 12:34:25 | 16,660 | 0 |
| 10.06.2024 | 11:34:21 | 16,640 | 0 |
| 10.06.2024 | 10:34:49 | 16,670 | 0 |
| 10.06.2024 | 09:34:26 | 16,680 | 0 |
| 10.06.2024 | 08:34:19 | 16,640 | 0 |
| 07.06.2024 | 21:34:25 | 16,700 | 0 |
| 07.06.2024 | 20:34:32 | 16,690 | 0 |
| 07.06.2024 | 19:35:17 | 16,720 | 0 |
| 07.06.2024 | 18:34:17 | 16,720 | 0 |
| 07.06.2024 | 16:34:49 | 16,830 | 0 |
| 07.06.2024 | 15:34:20 | 16,790 | 0 |
| 07.06.2024 | 14:34:43 | 16,810 | 0 |