| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 16:34:49 | 75.020 | 0 |
| 27/05/2024 | 15:34:40 | 75.020 | 0 |
| 27/05/2024 | 14:34:17 | 75.020 | 0 |
| 27/05/2024 | 13:34:17 | 75.010 | 0 |
| 27/05/2024 | 12:34:20 | 75.010 | 0 |
| 27/05/2024 | 11:34:41 | 75.010 | 0 |
| 27/05/2024 | 10:34:43 | 75.010 | 0 |
| 27/05/2024 | 09:34:20 | 75.010 | 0 |
| 24/05/2024 | 21:34:33 | 74.930 | 0 |
| 24/05/2024 | 20:34:18 | 74.930 | 0 |