| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:42 PM | 4.720 | 0 |
| 2024-06-06 | 8:34:18 PM | 4.720 | 0 |
| 2024-06-06 | 7:35:28 PM | 4.720 | 0 |
| 2024-06-06 | 6:34:29 PM | 4.720 | 0 |
| 2024-06-06 | 4:34:43 PM | 4.740 | 0 |
| 2024-06-06 | 3:34:29 PM | 4.740 | 0 |
| 2024-06-06 | 2:34:21 PM | 4.740 | 0 |
| 2024-06-06 | 1:34:18 PM | 4.750 | 0 |
| 2024-06-06 | 12:34:19 PM | 4.750 | 0 |
| 2024-06-06 | 11:34:16 AM | 4.750 | 0 |
| 2024-06-06 | 10:34:48 AM | 4.750 | 0 |
| 2024-06-06 | 9:34:18 AM | 4.740 | 0 |
| 2024-06-06 | 8:34:17 AM | 4.720 | 0 |