| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:15 PM | 3.770 | 0 |
| 2024-06-21 | 4:34:16 PM | 3.810 | 0 |
| 2024-06-21 | 3:34:22 PM | 3.810 | 0 |
| 2024-06-21 | 2:34:37 PM | 3.810 | 0 |
| 2024-06-21 | 1:34:17 PM | 3.810 | 0 |
| 2024-06-21 | 12:34:43 PM | 3.810 | 0 |
| 2024-06-21 | 11:34:38 AM | 3.810 | 0 |
| 2024-06-21 | 10:34:18 AM | 3.810 | 0 |
| 2024-06-21 | 9:34:30 AM | 3.800 | 0 |
| 2024-06-21 | 8:34:12 AM | 3.760 | 0 |
| 2024-06-20 | 9:34:25 PM | 3.750 | 0 |
| 2024-06-20 | 8:34:24 PM | 3.750 | 0 |
| 2024-06-20 | 7:35:37 PM | 3.760 | 0 |