| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:34:17 AM | 4.690 | 0 |
| 2024-06-14 | 9:34:47 AM | 4.690 | 0 |
| 2024-06-14 | 8:34:08 AM | 4.650 | 0 |
| 2024-06-13 | 9:34:28 PM | 4.650 | 0 |
| 2024-06-13 | 8:34:35 PM | 4.650 | 0 |
| 2024-06-13 | 7:35:14 PM | 4.650 | 0 |
| 2024-06-13 | 6:34:32 PM | 4.650 | 0 |
| 2024-06-13 | 4:34:47 PM | 4.690 | 0 |
| 2024-06-13 | 3:34:36 PM | 4.690 | 0 |
| 2024-06-13 | 2:34:43 PM | 4.690 | 0 |
| 2024-06-13 | 1:34:40 PM | 4.680 | 0 |
| 2024-06-13 | 12:34:22 PM | 4.680 | 0 |
| 2024-06-13 | 11:34:21 AM | 4.680 | 0 |