| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:34:19 AM | 6.310 | 0 |
| 2024-06-14 | 9:34:49 AM | 6.300 | 0 |
| 2024-06-14 | 8:34:08 AM | 6.250 | 0 |
| 2024-06-13 | 9:34:19 PM | 6.250 | 0 |
| 2024-06-13 | 8:34:34 PM | 6.250 | 0 |
| 2024-06-13 | 7:35:17 PM | 6.260 | 0 |
| 2024-06-13 | 6:34:44 PM | 6.260 | 0 |
| 2024-06-13 | 4:34:47 PM | 6.300 | 0 |
| 2024-06-13 | 3:34:38 PM | 6.300 | 0 |
| 2024-06-13 | 2:34:30 PM | 6.300 | 0 |
| 2024-06-13 | 1:34:42 PM | 6.250 | 0 |
| 2024-06-13 | 12:34:28 PM | 6.250 | 0 |
| 2024-06-13 | 11:34:16 AM | 6.270 | 0 |