| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:34:20 | 5,490 | 0 |
| 20.06.2024 | 20:34:19 | 5,500 | 0 |
| 20.06.2024 | 19:35:03 | 5,500 | 0 |
| 20.06.2024 | 18:34:24 | 5,500 | 0 |
| 20.06.2024 | 16:34:35 | 5,540 | 0 |
| 20.06.2024 | 15:34:19 | 5,550 | 0 |
| 20.06.2024 | 14:34:15 | 5,550 | 0 |
| 20.06.2024 | 13:34:23 | 5,550 | 0 |
| 20.06.2024 | 12:34:16 | 5,550 | 0 |
| 20.06.2024 | 11:34:15 | 5,550 | 0 |
| 20.06.2024 | 10:34:25 | 5,550 | 0 |
| 20.06.2024 | 09:34:16 | 5,550 | 0 |
| 20.06.2024 | 08:34:12 | 5,510 | 0 |