| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:19 PM | 60.460 | 0 |
| 2024-05-27 | 4:34:28 PM | 60.310 | 0 |
| 2024-05-27 | 3:34:27 PM | 60.530 | 0 |
| 2024-05-27 | 2:34:12 PM | 60.600 | 0 |
| 2024-05-27 | 1:34:12 PM | 60.450 | 0 |
| 2024-05-27 | 12:34:13 PM | 60.410 | 0 |
| 2024-05-27 | 11:34:24 AM | 60.430 | 0 |
| 2024-05-27 | 10:34:25 AM | 60.590 | 0 |
| 2024-05-27 | 9:34:15 AM | 60.590 | 0 |
| 2024-05-24 | 9:34:15 PM | 60.270 | 0 |