| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:35 PM | 44.590 | 0 |
| 2024-09-25 | 8:34:37 PM | 44.650 | 0 |
| 2024-09-25 | 7:35:25 PM | 44.670 | 0 |
| 2024-09-25 | 6:34:32 PM | 44.690 | 0 |
| 2024-09-25 | 5:35:00 PM | 44.750 | 0 |
| 2024-09-25 | 4:34:21 PM | 44.790 | 0 |
| 2024-09-25 | 3:34:37 PM | 44.840 | 0 |
| 2024-09-25 | 2:34:23 PM | 44.830 | 0 |
| 2024-09-25 | 1:34:38 PM | 44.800 | 0 |
| 2024-09-25 | 12:34:35 PM | 44.750 | 0 |
| 2024-09-25 | 11:34:23 AM | 44.730 | 0 |
| 2024-09-25 | 10:34:44 AM | 44.590 | 0 |
| 2024-09-25 | 9:34:39 AM | 44.600 | 0 |