| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:34 PM | 4.540 | 0 |
| 2024-09-19 | 8:34:18 PM | 4.540 | 0 |
| 2024-09-19 | 7:35:18 PM | 4.550 | 0 |
| 2024-09-19 | 6:34:37 PM | 4.550 | 0 |
| 2024-09-19 | 3:34:18 PM | 4.550 | 0 |
| 2024-09-19 | 2:34:40 PM | 4.540 | 0 |
| 2024-09-19 | 1:34:38 PM | 4.520 | 0 |
| 2024-09-19 | 12:34:24 PM | 4.480 | 0 |
| 2024-09-19 | 11:34:46 AM | 4.460 | 0 |
| 2024-09-19 | 10:34:27 AM | 4.450 | 0 |
| 2024-09-19 | 9:34:43 AM | 4.430 | 0 |
| 2024-09-19 | 8:34:17 AM | 4.270 | 0 |
| 2024-09-18 | 9:34:28 PM | 4.260 | 0 |