| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 20:34:13 | 58,440 | 0 |
| 29.05.2024 | 19:34:51 | 58,420 | 0 |
| 29.05.2024 | 18:34:15 | 58,420 | 0 |
| 29.05.2024 | 16:34:27 | 58,330 | 0 |
| 29.05.2024 | 15:34:31 | 58,440 | 0 |
| 29.05.2024 | 14:34:15 | 58,700 | 0 |
| 29.05.2024 | 13:34:29 | 58,770 | 0 |
| 29.05.2024 | 12:34:16 | 58,920 | 0 |
| 29.05.2024 | 11:34:14 | 58,920 | 0 |
| 29.05.2024 | 10:34:29 | 59,550 | 0 |
| 29.05.2024 | 09:34:16 | 59,810 | 0 |
| 28.05.2024 | 21:34:14 | 59,670 | 0 |
| 28.05.2024 | 20:34:13 | 59,680 | 0 |