| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:12:46 PM | 100.140 | 0 |
| 2024-06-04 | 12:38:44 PM | 100.170 | 0 |
| 2024-06-04 | 11:13:23 AM | 100.040 | 0 |
| 2024-06-04 | 9:33:20 AM | 99.950 | 0 |
| 2024-06-04 | 9:07:57 AM | 100.000 | 0 |
| 2024-06-03 | 5:03:48 PM | 100.090 | 0 |
| 2024-06-03 | 4:45:10 PM | 100.130 | 0 |
| 2024-06-03 | 3:52:39 PM | 100.290 | 0 |
| 2024-06-03 | 3:35:10 PM | 100.360 | 0 |
| 2024-06-03 | 1:00:36 PM | 100.150 | 0 |
| 2024-06-03 | 11:23:45 AM | 100.180 | 0 |
| 2024-06-03 | 11:06:02 AM | 100.200 | 0 |
| 2024-06-03 | 9:25:57 AM | 100.240 | 0 |