| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:06:10 PM | 98.270 | 0 |
| 2024-06-18 | 3:46:26 PM | 98.320 | 0 |
| 2024-06-18 | 3:39:54 PM | 98.360 | 0 |
| 2024-06-18 | 1:12:54 PM | 98.240 | 0 |
| 2024-06-18 | 11:05:57 AM | 98.360 | 0 |
| 2024-06-18 | 9:47:08 AM | 98.270 | 0 |
| 2024-06-18 | 9:13:33 AM | 98.260 | 0 |
| 2024-06-17 | 5:01:49 PM | 98.270 | 0 |
| 2024-06-17 | 3:37:57 PM | 98.260 | 0 |
| 2024-06-17 | 1:04:27 PM | 98.380 | 0 |
| 2024-06-17 | 11:14:06 AM | 98.340 | 0 |
| 2024-06-17 | 10:23:09 AM | 98.410 | 0 |
| 2024-06-17 | 9:26:13 AM | 98.810 | 0 |