| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:27 PM | 0.400 | 0 |
| 2024-09-26 | 2:34:44 PM | 0.420 | 0 |
| 2024-09-26 | 2:04:39 PM | 0.420 | 0 |
| 2024-09-26 | 1:34:57 PM | 0.420 | 0 |
| 2024-09-26 | 1:08:32 PM | 0.410 | 0 |
| 2024-09-26 | 12:34:43 PM | 0.370 | 0 |
| 2024-09-26 | 12:04:33 PM | 0.370 | 0 |
| 2024-09-26 | 11:34:44 AM | 0.370 | 0 |
| 2024-09-26 | 11:04:44 AM | 0.370 | 0 |
| 2024-09-26 | 10:34:36 AM | 0.370 | 0 |
| 2024-09-26 | 10:04:21 AM | 0.370 | 0 |
| 2024-09-26 | 9:34:49 AM | 0.370 | 0 |
| 2024-09-26 | 9:04:47 AM | 0.370 | 0 |