| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:58:42 AM | 1.87 | 0 |
| 2024-09-23 | 9:49:22 PM | 1.92 | 0 |
| 2024-09-23 | 8:49:07 PM | 1.88 | 0 |
| 2024-09-23 | 7:49:21 PM | 1.85 | 0 |
| 2024-09-23 | 6:49:29 PM | 1.85 | 0 |
| 2024-09-23 | 5:58:35 PM | 1.85 | 0 |
| 2024-09-23 | 4:57:13 PM | 1.83 | 0 |
| 2024-09-23 | 3:35:28 PM | 1.78 | 0 |
| 2024-09-23 | 1:50:40 PM | 1.67 | 0 |
| 2024-09-23 | 11:46:39 AM | 1.68 | 0 |
| 2024-09-23 | 8:54:15 AM | 1.66 | 0 |
| 2024-09-20 | 9:46:43 PM | 1.74 | 0 |
| 2024-09-20 | 8:46:40 PM | 1.71 | 0 |