| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:37:32 PM | 0.6600 | 0 |
| 2024-06-13 | 3:36:42 PM | 0.6600 | 0 |
| 2024-06-13 | 1:36:36 PM | 0.6600 | 0 |
| 2024-06-13 | 11:36:04 AM | 0.6600 | 0 |
| 2024-06-13 | 9:37:07 AM | 0.6600 | 0 |
| 2024-06-13 | 8:00:38 AM | 0.6500 | 0 |
| 2024-06-12 | 9:37:08 PM | 0.6400 | 0 |
| 2024-06-12 | 7:36:11 PM | 0.6800 | 0 |
| 2024-06-12 | 5:35:41 PM | 0.6900 | 0 |
| 2024-06-12 | 3:35:55 PM | 0.7600 | 0 |
| 2024-06-12 | 1:35:27 PM | 0.7700 | 0 |