| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:06:09 PM | 4.45 | 0 |
| 2024-09-19 | 1:05:31 PM | 4.38 | 0 |
| 2024-09-19 | 12:05:48 PM | 4.41 | 0 |
| 2024-09-19 | 11:05:59 AM | 4.44 | 0 |
| 2024-09-19 | 8:10:40 AM | 4.44 | 0 |
| 2024-09-18 | 6:09:45 PM | 4.27 | 0 |
| 2024-09-18 | 5:05:36 PM | 4.33 | 0 |
| 2024-09-18 | 4:05:29 PM | 4.34 | 0 |
| 2024-09-18 | 3:04:51 PM | 4.40 | 0 |
| 2024-09-18 | 2:05:50 PM | 4.40 | 0 |
| 2024-09-18 | 1:04:58 PM | 4.39 | 0 |
| 2024-09-18 | 12:05:43 PM | 4.35 | 0 |
| 2024-09-18 | 11:05:54 AM | 4.32 | 0 |