| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:11:27 | 2.70 | 0 |
| 18/06/2024 | 18:09:56 | 2.72 | 0 |
| 18/06/2024 | 17:05:33 | 2.62 | 0 |
| 18/06/2024 | 16:05:35 | 2.62 | 0 |
| 18/06/2024 | 15:05:13 | 2.62 | 0 |
| 18/06/2024 | 14:06:16 | 2.68 | 0 |
| 18/06/2024 | 13:05:37 | 2.76 | 0 |
| 18/06/2024 | 12:05:53 | 2.74 | 0 |
| 18/06/2024 | 11:05:55 | 2.73 | 0 |
| 18/06/2024 | 08:11:50 | 2.63 | 0 |
| 17/06/2024 | 18:09:45 | 2.50 | 0 |
| 17/06/2024 | 17:05:24 | 2.62 | 0 |
| 17/06/2024 | 16:05:19 | 2.63 | 0 |