| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:25:00 PM | 67.49 | 0 |
| 2024-06-18 | 5:56:21 PM | 67.80 | 0 |
| 2024-06-18 | 2:52:14 PM | 68.20 | 0 |
| 2024-06-18 | 10:05:37 AM | 68.02 | 0 |
| 2024-06-17 | 8:53:27 PM | 68.20 | 0 |
| 2024-06-17 | 7:31:25 PM | 68.29 | 0 |
| 2024-06-17 | 5:56:54 PM | 68.16 | 0 |
| 2024-06-17 | 3:06:10 PM | 67.51 | 0 |
| 2024-06-17 | 10:06:42 AM | 67.66 | 0 |