| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:50:23 PM | 11.51 | 0 |
| 2024-06-18 | 7:25:00 PM | 11.50 | 0 |
| 2024-06-18 | 5:56:21 PM | 11.50 | 0 |
| 2024-06-18 | 2:52:14 PM | 11.51 | 0 |
| 2024-06-18 | 10:05:37 AM | 11.49 | 0 |
| 2024-06-17 | 8:53:30 PM | 11.48 | 0 |
| 2024-06-17 | 7:31:27 PM | 11.49 | 0 |
| 2024-06-17 | 5:56:55 PM | 11.50 | 0 |
| 2024-06-17 | 3:06:13 PM | 11.50 | 0 |