| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:31 AM | 0.8900 | 0 |
| 2024-06-13 | 9:46:23 AM | 0.8200 | 0 |
| 2024-06-13 | 9:00:44 AM | 0.8100 | 0 |
| 2024-06-12 | 9:45:41 PM | 0.8000 | 0 |
| 2024-06-12 | 7:45:35 PM | 0.7900 | 0 |
| 2024-06-12 | 3:45:38 PM | 0.7600 | 0 |
| 2024-06-12 | 1:45:18 PM | 0.7600 | 0 |
| 2024-06-12 | 11:45:14 AM | 0.7700 | 0 |
| 2024-06-12 | 9:46:55 AM | 0.7600 | 0 |
| 2024-06-12 | 9:01:05 AM | 0.7700 | 0 |
| 2024-06-11 | 9:46:06 PM | 0.8000 | 0 |