| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:46:30 | 8,270 | 0 |
| 30.05.2024 | 17:47:03 | 8,270 | 0 |
| 30.05.2024 | 15:47:14 | 8,480 | 0 |
| 30.05.2024 | 13:46:43 | 8,480 | 0 |
| 30.05.2024 | 11:47:05 | 8,550 | 0 |
| 30.05.2024 | 09:45:43 | 8,630 | 0 |
| 30.05.2024 | 09:00:05 | 8,630 | 0 |
| 29.05.2024 | 21:46:18 | 8,260 | 0 |
| 29.05.2024 | 19:46:55 | 8,260 | 0 |
| 29.05.2024 | 17:47:06 | 8,310 | 0 |
| 29.05.2024 | 15:45:45 | 8,310 | 0 |