| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 11:46:30 | 100,300 | 0 |
| 06.06.2024 | 09:47:15 | 100,300 | 0 |
| 06.06.2024 | 09:01:49 | 100,190 | 0 |
| 05.06.2024 | 21:46:06 | 100,190 | 0 |
| 05.06.2024 | 19:45:28 | 100,190 | 0 |
| 05.06.2024 | 17:45:46 | 100,190 | 0 |
| 05.06.2024 | 15:45:29 | 100,190 | 0 |
| 05.06.2024 | 13:46:47 | 100,400 | 0 |
| 05.06.2024 | 11:46:57 | 100,400 | 0 |
| 05.06.2024 | 09:46:22 | 100,400 | 0 |
| 05.06.2024 | 09:02:08 | 100,160 | 0 |
| 04.06.2024 | 21:46:14 | 100,080 | 0 |
| 04.06.2024 | 19:46:42 | 100,080 | 0 |