| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:39 PM | 99.820 | 0 |
| 2024-09-24 | 7:46:52 PM | 99.820 | 0 |
| 2024-09-24 | 5:45:45 PM | 99.820 | 0 |
| 2024-09-24 | 3:45:01 PM | 99.780 | 0 |
| 2024-09-24 | 1:45:11 PM | 99.790 | 0 |
| 2024-09-24 | 11:45:33 AM | 99.770 | 0 |
| 2024-09-24 | 9:45:12 AM | 99.680 | 0 |
| 2024-09-24 | 9:00:51 AM | 99.680 | 0 |
| 2024-09-23 | 9:45:11 PM | 99.560 | 0 |
| 2024-09-23 | 7:45:08 PM | 99.560 | 0 |
| 2024-09-23 | 5:45:04 PM | 99.560 | 0 |
| 2024-09-23 | 3:45:52 PM | 99.560 | 0 |
| 2024-09-23 | 1:46:13 PM | 99.570 | 0 |