| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:46:55 PM | 0.560 | 0 |
| 2024-05-22 | 4:47:18 PM | 0.560 | 0 |
| 2024-05-22 | 3:50:44 PM | 0.560 | 0 |
| 2024-05-22 | 2:48:23 PM | 0.520 | 0 |
| 2024-05-22 | 1:48:07 PM | 0.520 | 0 |
| 2024-05-22 | 1:04:56 PM | 0.520 | 0 |
| 2024-05-22 | 12:46:14 PM | 0.520 | 0 |
| 2024-05-22 | 11:46:14 AM | 0.520 | 0 |
| 2024-05-22 | 9:45:55 AM | 0.530 | 0 |
| 2024-05-21 | 9:44:02 PM | 0.530 | 0 |
| 2024-05-21 | 8:44:00 PM | 0.540 | 0 |
| 2024-05-21 | 7:43:46 PM | 0.540 | 0 |
| 2024-05-21 | 6:43:13 PM | 0.530 | 0 |