| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:44:28 | 1,76 | 0 |
| 30.05.2024 | 17:45:55 | 1,81 | 0 |
| 30.05.2024 | 16:46:29 | 1,88 | 0 |
| 30.05.2024 | 15:49:40 | 1,93 | 0 |
| 30.05.2024 | 14:47:09 | 1,89 | 0 |
| 30.05.2024 | 13:47:52 | 1,89 | 0 |
| 30.05.2024 | 11:45:00 | 1,89 | 0 |
| 30.05.2024 | 09:46:36 | 1,91 | 0 |
| 29.05.2024 | 21:45:45 | 1,92 | 0 |
| 29.05.2024 | 20:45:40 | 1,96 | 0 |
| 29.05.2024 | 19:45:51 | 1,92 | 0 |
| 29.05.2024 | 18:44:42 | 1,93 | 0 |
| 29.05.2024 | 17:46:52 | 1,94 | 0 |