| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:53:55 PM | 1.28 | - |
| 2024-06-12 | 1:52:23 PM | 1.27 | - |
| 2024-06-12 | 1:49:23 PM | 1.27 | - |
| 2024-06-12 | 1:47:45 PM | 1.28 | - |
| 2024-06-12 | 1:44:45 PM | 1.28 | - |
| 2024-06-12 | 1:44:43 PM | 1.29 | - |
| 2024-06-12 | 1:44:42 PM | 1.28 | - |
| 2024-06-12 | 1:44:30 PM | 1.29 | - |
| 2024-06-12 | 1:43:08 PM | 1.28 | - |
| 2024-06-12 | 1:43:03 PM | 1.29 | - |
| 2024-06-12 | 1:43:01 PM | 1.28 | - |
| 2024-06-12 | 1:42:13 PM | 1.29 | - |
| 2024-06-12 | 1:42:00 PM | 1.28 | - |