| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:39:58 AM | 1.16 | - |
| 6/4/2024 | 7:36:57 AM | 1.16 | - |
| 6/4/2024 | 7:36:57 AM | 1.17 | - |
| 6/4/2024 | 7:36:52 AM | 1.16 | - |
| 6/4/2024 | 7:36:51 AM | 1.17 | - |
| 6/4/2024 | 7:36:48 AM | 1.16 | - |
| 6/4/2024 | 7:36:47 AM | 1.17 | - |
| 6/4/2024 | 7:35:15 AM | 1.16 | - |
| 6/4/2024 | 7:35:14 AM | 1.17 | - |
| 6/4/2024 | 7:35:09 AM | 1.16 | - |
| 6/4/2024 | 7:35:05 AM | 1.17 | - |
| 6/4/2024 | 7:34:24 AM | 1.16 | - |