| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:18:37 AM | 10.920 | 0 |
| 2024-06-07 | 10:22:43 AM | 10.790 | 0 |
| 2024-06-07 | 9:28:24 AM | 10.720 | 0 |
| 2024-06-07 | 8:10:56 AM | 10.630 | 0 |
| 2024-06-06 | 7:27:45 PM | 10.600 | 0 |
| 2024-06-06 | 7:16:27 PM | 10.610 | 0 |
| 2024-06-06 | 6:24:28 PM | 10.600 | 0 |
| 2024-06-06 | 5:37:22 PM | 10.580 | 0 |
| 2024-06-06 | 4:42:16 PM | 10.580 | 0 |
| 2024-06-06 | 4:01:10 PM | 10.640 | 0 |
| 2024-06-06 | 3:56:05 PM | 10.630 | 0 |
| 2024-06-06 | 3:22:06 PM | 10.700 | 0 |
| 2024-06-06 | 2:27:38 PM | 10.680 | 0 |