| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:33:14 AM | 1.490 | 0 |
| 2024-06-04 | 9:29:44 AM | 1.500 | 0 |
| 2024-06-04 | 9:13:39 AM | 1.490 | 0 |
| 2024-06-03 | 7:32:50 PM | 1.470 | 0 |
| 2024-06-03 | 6:37:50 PM | 1.470 | 0 |
| 2024-06-03 | 5:36:54 PM | 1.460 | 0 |
| 2024-06-03 | 4:37:06 PM | 1.470 | 0 |
| 2024-06-03 | 4:36:46 PM | 1.470 | 0 |
| 2024-06-03 | 4:00:18 PM | 1.460 | 0 |
| 2024-06-03 | 3:02:47 PM | 1.460 | 0 |
| 2024-06-03 | 2:04:56 PM | 1.480 | 0 |
| 2024-06-03 | 1:14:28 PM | 1.470 | 0 |
| 2024-06-03 | 12:16:09 PM | 1.450 | 0 |