| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:43:27 PM | 99.810 | 0 |
| 2024-06-17 | 8:26:23 PM | 99.790 | 0 |
| 2024-06-17 | 7:11:04 PM | 99.780 | 0 |
| 2024-06-17 | 6:02:03 PM | 99.780 | 0 |
| 2024-06-17 | 4:57:19 PM | 99.810 | 0 |
| 2024-06-17 | 3:44:54 PM | 99.830 | 0 |
| 2024-06-17 | 2:30:34 PM | 99.890 | 0 |
| 2024-06-17 | 1:19:04 PM | 99.920 | 0 |
| 2024-06-17 | 12:12:36 PM | 99.900 | 0 |
| 2024-06-17 | 11:02:28 AM | 99.900 | 0 |
| 2024-06-17 | 10:14:45 AM | 99.920 | 0 |
| 2024-06-17 | 9:50:51 AM | 99.920 | 0 |
| 2024-06-17 | 9:17:13 AM | 99.920 | 0 |