| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:21:09 PM | 6.240 | 0 |
| 2024-06-19 | 4:00:29 PM | 6.240 | 0 |
| 2024-06-19 | 3:50:44 PM | 6.250 | 0 |
| 2024-06-19 | 3:35:17 PM | 6.260 | 0 |
| 2024-06-19 | 3:21:02 PM | 6.290 | 0 |
| 2024-06-19 | 3:00:49 PM | 6.260 | 0 |
| 2024-06-19 | 2:50:29 PM | 6.270 | 0 |
| 2024-06-19 | 2:35:39 PM | 6.270 | 0 |
| 2024-06-19 | 2:20:30 PM | 6.350 | 0 |
| 2024-06-19 | 2:00:55 PM | 6.370 | 0 |
| 2024-06-19 | 1:50:55 PM | 6.370 | 0 |
| 2024-06-19 | 1:35:45 PM | 6.350 | 0 |
| 2024-06-19 | 1:20:34 PM | 6.340 | 0 |