| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:56 PM | 0.330 | 0 |
| 2024-09-17 | 5:00:59 PM | 0.320 | 0 |
| 2024-09-17 | 4:50:54 PM | 0.330 | 0 |
| 2024-09-17 | 4:35:27 PM | 0.330 | 0 |
| 2024-09-17 | 4:20:56 PM | 0.330 | 0 |
| 2024-09-17 | 4:00:46 PM | 0.320 | 0 |
| 2024-09-17 | 3:50:43 PM | 0.320 | 0 |
| 2024-09-17 | 3:35:34 PM | 0.320 | 0 |
| 2024-09-17 | 3:20:38 PM | 0.320 | 0 |
| 2024-09-17 | 3:00:43 PM | 0.320 | 0 |
| 2024-09-17 | 2:50:53 PM | 0.320 | 0 |
| 2024-09-17 | 2:35:47 PM | 0.320 | 0 |
| 2024-09-17 | 2:20:46 PM | 0.320 | 0 |