| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:20:35 PM | 0.189 | 0 |
| 2024-06-19 | 12:00:47 PM | 0.189 | 0 |
| 2024-06-19 | 11:50:35 AM | 0.190 | 0 |
| 2024-06-19 | 11:35:35 AM | 0.190 | 0 |
| 2024-06-19 | 11:20:43 AM | 0.192 | 0 |
| 2024-06-19 | 11:00:39 AM | 0.191 | 0 |
| 2024-06-19 | 10:50:52 AM | 0.191 | 0 |
| 2024-06-19 | 10:35:42 AM | 0.194 | 0 |
| 2024-06-19 | 10:21:04 AM | 0.194 | 0 |
| 2024-06-19 | 10:00:40 AM | 0.194 | 0 |
| 2024-06-19 | 9:50:33 AM | 0.194 | 0 |
| 2024-06-19 | 9:35:31 AM | 0.194 | 0 |
| 2024-06-19 | 9:21:00 AM | 0.195 | 0 |