| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:25:24 PM | 4.530 | 0 |
| 2024-06-13 | 4:40:33 PM | 4.390 | 0 |
| 2024-06-13 | 4:31:07 PM | 4.420 | 0 |
| 2024-06-13 | 3:57:33 PM | 4.340 | 0 |
| 2024-06-13 | 3:48:55 PM | 4.290 | 0 |
| 2024-06-13 | 3:04:54 PM | 4.230 | 0 |
| 2024-06-13 | 2:11:38 PM | 4.160 | 0 |
| 2024-06-13 | 1:20:52 PM | 4.140 | 0 |
| 2024-06-13 | 1:10:06 PM | 4.170 | 0 |
| 2024-06-13 | 12:29:17 PM | 4.150 | 0 |
| 2024-06-13 | 11:38:12 AM | 4.080 | 0 |
| 2024-06-13 | 10:44:53 AM | 4.040 | 0 |
| 2024-06-13 | 10:12:26 AM | 4.030 | 0 |