| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:41:13 PM | 1.600 | 0 |
| 2024-05-29 | 12:44:42 PM | 1.580 | 0 |
| 2024-05-29 | 11:49:10 AM | 1.580 | 0 |
| 2024-05-29 | 10:54:56 AM | 1.590 | 0 |
| 2024-05-29 | 9:54:36 AM | 1.570 | 0 |
| 2024-05-29 | 9:30:25 AM | 1.580 | 0 |
| 2024-05-28 | 7:29:39 PM | 1.650 | 0 |
| 2024-05-28 | 7:11:10 PM | 1.650 | 0 |
| 2024-05-28 | 6:23:47 PM | 1.650 | 0 |
| 2024-05-28 | 5:33:52 PM | 1.650 | 0 |
| 2024-05-28 | 4:33:11 PM | 1.660 | 0 |
| 2024-05-28 | 4:01:22 PM | 1.640 | 0 |
| 2024-05-28 | 3:38:26 PM | 1.650 | 0 |