| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:18:07 AM | 1.480 | 0 |
| 2024-06-17 | 9:08:43 AM | 1.460 | 0 |
| 2024-06-14 | 7:27:41 PM | 1.390 | 0 |
| 2024-06-14 | 7:07:31 PM | 1.390 | 0 |
| 2024-06-14 | 6:17:52 PM | 1.420 | 0 |
| 2024-06-14 | 4:46:49 PM | 1.430 | 0 |
| 2024-06-14 | 4:45:25 PM | 1.430 | 0 |
| 2024-06-14 | 3:54:57 PM | 1.440 | 0 |
| 2024-06-14 | 3:46:55 PM | 1.450 | 0 |
| 2024-06-14 | 3:28:28 PM | 1.440 | 0 |
| 2024-06-14 | 2:36:38 PM | 1.460 | 0 |
| 2024-06-14 | 1:37:36 PM | 1.490 | 0 |
| 2024-06-14 | 12:39:59 PM | 1.450 | 0 |