| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:58 AM | 100.150 | 0 |
| 2024-09-20 | 9:28:09 AM | 100.210 | 0 |
| 2024-09-19 | 7:28:52 PM | 100.190 | 0 |
| 2024-09-19 | 6:55:28 PM | 100.190 | 0 |
| 2024-09-19 | 6:05:47 PM | 100.180 | 0 |
| 2024-09-19 | 5:26:47 PM | 100.190 | 0 |
| 2024-09-19 | 5:19:09 PM | 100.190 | 0 |
| 2024-09-19 | 4:33:07 PM | 100.130 | 0 |
| 2024-09-19 | 3:58:22 PM | 100.130 | 0 |
| 2024-09-19 | 3:22:07 PM | 100.130 | 0 |
| 2024-09-19 | 2:33:43 PM | 100.190 | 0 |
| 2024-09-19 | 1:40:15 PM | 100.230 | 0 |
| 2024-09-19 | 12:44:40 PM | 100.170 | 0 |