| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:55:17 AM | 98.790 | 0 |
| 2024-09-24 | 9:46:00 AM | 98.740 | 0 |
| 2024-09-23 | 7:35:17 PM | 98.400 | 0 |
| 2024-09-23 | 6:31:52 PM | 98.400 | 0 |
| 2024-09-23 | 4:39:41 PM | 98.410 | 0 |
| 2024-09-23 | 3:50:29 PM | 98.530 | 0 |
| 2024-09-23 | 2:59:46 PM | 98.510 | 0 |
| 2024-09-23 | 2:53:27 PM | 98.510 | 0 |
| 2024-09-23 | 2:06:34 PM | 98.510 | 0 |
| 2024-09-23 | 1:14:38 PM | 98.510 | 0 |
| 2024-09-23 | 12:24:40 PM | 98.580 | 0 |
| 2024-09-23 | 11:33:26 AM | 98.580 | 0 |
| 2024-09-23 | 10:49:33 AM | 98.530 | 0 |