| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:48 AM | 99.360 | 0 |
| 2024-06-20 | 7:36:17 PM | 98.940 | 0 |
| 2024-06-20 | 7:00:17 PM | 98.960 | 0 |
| 2024-06-20 | 6:10:47 PM | 99.030 | 0 |
| 2024-06-20 | 5:20:42 PM | 99.160 | 0 |
| 2024-06-20 | 4:30:24 PM | 99.080 | 0 |
| 2024-06-20 | 4:09:18 PM | 99.150 | 0 |
| 2024-06-20 | 3:55:01 PM | 99.090 | 0 |
| 2024-06-20 | 3:23:20 PM | 98.780 | 0 |
| 2024-06-20 | 2:23:47 PM | 98.830 | 0 |
| 2024-06-20 | 1:32:46 PM | 98.850 | 0 |
| 2024-06-20 | 12:50:24 PM | 98.810 | 0 |
| 2024-06-20 | 12:40:37 PM | 98.790 | 0 |