| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:55 AM | 109.830 | 0 |
| 2024-06-07 | 9:45:21 AM | 109.830 | 0 |
| 2024-06-06 | 7:34:57 PM | 109.840 | 0 |
| 2024-06-06 | 6:41:19 PM | 109.840 | 0 |
| 2024-06-06 | 5:41:52 PM | 109.840 | 0 |
| 2024-06-06 | 4:44:43 PM | 109.860 | 0 |
| 2024-06-06 | 3:53:41 PM | 109.920 | 0 |
| 2024-06-06 | 3:48:58 PM | 109.920 | 0 |
| 2024-06-06 | 3:11:38 PM | 109.920 | 0 |
| 2024-06-06 | 2:12:21 PM | 109.920 | 0 |
| 2024-06-06 | 1:15:17 PM | 109.910 | 0 |
| 2024-06-06 | 1:03:21 PM | 109.840 | 0 |
| 2024-06-06 | 12:28:56 PM | 109.840 | 0 |