| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:47:19 PM | 97.660 | 0 |
| 2024-06-10 | 3:20:07 PM | 97.690 | 0 |
| 2024-06-10 | 2:30:43 PM | 97.520 | 0 |
| 2024-06-10 | 1:43:42 PM | 97.490 | 0 |
| 2024-06-10 | 12:43:17 PM | 97.530 | 0 |
| 2024-06-10 | 11:47:56 AM | 97.420 | 0 |
| 2024-06-10 | 11:46:09 AM | 97.420 | 0 |
| 2024-06-10 | 10:55:42 AM | 97.410 | 0 |
| 2024-06-10 | 9:57:25 AM | 97.360 | 0 |
| 2024-06-10 | 9:32:26 AM | 97.360 | 0 |