| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:17:10 PM | 67.970 | 0 |
| 2024-06-20 | 5:30:07 PM | 67.960 | 0 |
| 2024-06-20 | 4:35:08 PM | 67.870 | 0 |
| 2024-06-20 | 4:01:39 PM | 67.820 | 0 |
| 2024-06-20 | 3:47:47 PM | 67.960 | 0 |
| 2024-06-20 | 3:12:55 PM | 67.680 | 0 |
| 2024-06-20 | 2:15:19 PM | 67.800 | 0 |
| 2024-06-20 | 1:29:19 PM | 67.660 | 0 |
| 2024-06-20 | 12:44:09 PM | 67.720 | 0 |
| 2024-06-20 | 12:42:31 PM | 67.720 | 0 |
| 2024-06-20 | 11:50:32 AM | 67.710 | 0 |
| 2024-06-20 | 10:49:21 AM | 67.860 | 0 |
| 2024-06-20 | 9:55:58 AM | 67.770 | 0 |