| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:52:01 AM | 13.120 | 0 |
| 2024-09-23 | 10:54:22 AM | 13.130 | 0 |
| 2024-09-23 | 10:50:11 AM | 13.130 | 0 |
| 2024-09-23 | 9:56:40 AM | 13.120 | 0 |
| 2024-09-23 | 9:54:56 AM | 13.130 | 0 |
| 2024-09-20 | 7:37:28 PM | 13.060 | 0 |
| 2024-09-20 | 6:31:39 PM | 13.050 | 0 |
| 2024-09-20 | 5:32:42 PM | 13.090 | 0 |
| 2024-09-20 | 4:31:34 PM | 13.080 | 0 |
| 2024-09-20 | 3:56:17 PM | 13.070 | 0 |
| 2024-09-20 | 3:12:10 PM | 13.050 | 0 |
| 2024-09-20 | 2:56:39 PM | 13.050 | 0 |
| 2024-09-20 | 2:00:53 PM | 13.050 | 0 |